일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	89,600	2,800	- 3.03%	576	52
06.13	92,400	800	- 0.86%	102	9
06.12	93,200	1,100	+ 1.19%	79	7
06.11	92,100	100	- 0.11%	254	23
06.10	92,200	300	+ 0.33%	1,179	108
06.07	91,900	300	- 0.33%	145	13
06.05	92,200	200	+ 0.22%	363	33
06.04	92,000	4,000	- 4.17%	816	77
06.03	96,000	100	+ 0.10%	925	89
05.31	95,900	1,300	+ 1.37%	1,818	176