일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	37,550	0	0.00%	63,448	2,395
04.04	37,550	100	+ 0.27%	76,197	2,888
04.03	37,450	50	- 0.13%	122,971	4,592
04.02	37,500	550	- 1.45%	191,657	7,302
04.01	38,050	1,200	+ 3.26%	481,232	19,226
03.29	36,850	1,250	+ 3.51%	68,589	2,507
03.28	35,600	950	+ 2.74%	56,561	1,996
03.27	34,650	800	+ 2.36%	39,552	1,377
03.26	33,850	300	- 0.88%	30,136	1,032
03.25	34,150	550	- 1.59%	29,102	995