일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	34,700	1,200	- 3.34%	67,388	2,356
03.21	35,900	400	+ 1.13%	131,048	4,687
03.20	35,500	2,700	+ 8.23%	104,337	3,626
03.19	32,800	50	+ 0.15%	16,786	550
03.18	32,750	200	- 0.61%	39,694	1,297
03.15	32,950	750	- 2.23%	69,415	2,281
03.14	33,700	1,250	- 3.58%	61,225	2,073
03.13	34,950	650	+ 1.90%	50,500	1,746
03.12	34,300	300	+ 0.88%	96,494	3,247
03.11	34,000	700	- 2.02%	75,523	2,552