일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	31,850	50	- 0.16%	23,858	758
07.18	31,900	250	+ 0.79%	37,580	1,188
07.17	31,650	750	- 2.32%	38,671	1,228
07.16	32,400	550	- 1.67%	20,442	663
07.15	32,950	100	+ 0.30%	21,221	692
07.12	32,850	350	- 1.05%	19,839	656
07.11	33,200	100	+ 0.30%	12,262	411
07.10	33,100	500	- 1.49%	12,659	420
07.09	33,600	400	- 1.18%	19,397	655
07.08	34,000	350	- 1.02%	20,676	708