일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	34,700	700	- 1.98%	57,283	2,018
03.07	35,400	900	+ 2.61%	158,132	5,585
03.06	34,500	2,650	+ 8.32%	295,538	10,070
03.05	31,850	350	- 1.09%	44,499	1,427
03.04	32,200	1,200	+ 3.87%	72,993	2,298
02.29	31,000	350	- 1.12%	38,634	1,206
02.28	31,350	500	+ 1.62%	42,370	1,330
02.27	30,850	350	- 1.12%	40,971	1,262
02.26	31,200	300	+ 0.97%	24,713	770
02.23	30,900	250	- 0.80%	33,464	1,032