일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 36,000 | 300 | + 0.84% | 13,277 | 476 |
05.03 | 35,700 | 100 | + 0.28% | 18,218 | 649 |
05.02 | 35,600 | 500 | - 1.39% | 15,056 | 538 |
04.30 | 36,100 | 400 | + 1.12% | 17,268 | 621 |
04.29 | 35,700 | 300 | + 0.85% | 19,731 | 702 |
04.26 | 35,400 | 250 | + 0.71% | 26,634 | 946 |
04.25 | 35,150 | 200 | + 0.57% | 17,758 | 624 |
04.24 | 34,950 | 1,050 | + 3.10% | 38,038 | 1,330 |
04.23 | 33,900 | 200 | - 0.59% | 48,135 | 1,618 |
04.22 | 34,100 | 1,400 | - 3.94% | 72,130 | 2,450 |