일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	35,500	1,700	+ 5.03%	41,606	1,461
06.05	33,800	400	- 1.17%	16,313	553
06.04	34,200	600	- 1.72%	22,258	755
06.03	34,800	800	- 2.25%	16,199	567
05.31	35,600	900	+ 2.59%	21,428	756
05.30	34,700	400	- 1.14%	7,227	251
05.29	35,100	50	- 0.14%	39,536	1,388
05.28	35,150	500	+ 1.44%	29,535	1,029
05.27	34,650	850	+ 2.52%	18,746	639
05.24	33,800	250	+ 0.75%	15,422	519