일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	33,550	100	+ 0.30%	29,941	1,007
05.22	33,450	550	- 1.62%	30,638	1,024
05.21	34,000	900	- 2.58%	28,158	961
05.20	34,900	1,200	- 3.32%	59,145	2,049
05.17	36,100	200	+ 0.56%	9,755	351
05.16	35,900	1,150	- 3.10%	44,290	1,607
05.14	37,050	400	+ 1.09%	34,501	1,271
05.13	36,650	400	+ 1.10%	49,622	1,799
05.10	36,250	700	+ 1.97%	37,687	1,344
05.09	35,550	850	- 2.34%	18,764	672