일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,100	400	+ 1.84%	42,609	937
10.18	21,700	300	- 1.36%	75,115	1,628
10.17	22,000	550	- 2.44%	150,028	3,298
10.16	22,550	1,100	- 4.65%	83,069	1,890
10.15	23,650	200	- 0.84%	20,406	483
10.14	23,850	450	+ 1.92%	29,455	701
10.11	23,400	550	- 2.30%	80,578	1,919
10.10	23,950	400	- 1.64%	36,343	875
10.08	24,350	1,100	- 4.32%	46,150	1,136
10.07	25,450	150	+ 0.59%	86,410	2,167