일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 34,000 | 800 | - 2.30% | 26,047 | 885 |
06.20 | 34,800 | 50 | + 0.14% | 14,736 | 510 |
06.19 | 34,750 | 1,200 | - 3.34% | 103,701 | 3,633 |
06.18 | 35,950 | 300 | + 0.84% | 18,188 | 656 |
06.17 | 35,650 | 800 | - 2.20% | 31,459 | 1,120 |
06.14 | 36,450 | 100 | - 0.27% | 27,785 | 1,009 |
06.13 | 36,550 | 150 | + 0.41% | 26,448 | 972 |
06.12 | 36,400 | 900 | + 2.54% | 43,492 | 1,580 |
06.11 | 35,500 | 250 | - 0.70% | 127,262 | 4,632 |
06.10 | 35,750 | 250 | + 0.70% | 20,738 | 730 |