일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	36,400	400	+ 1.11%	21,651	783
05.07	36,000	300	+ 0.84%	13,277	476
05.03	35,700	100	+ 0.28%	18,218	649
05.02	35,600	500	- 1.39%	15,056	538
04.30	36,100	400	+ 1.12%	17,268	621
04.29	35,700	300	+ 0.85%	19,731	702
04.26	35,400	250	+ 0.71%	26,634	946
04.25	35,150	200	+ 0.57%	17,758	624
04.24	34,950	1,050	+ 3.10%	38,038	1,330
04.23	33,900	200	- 0.59%	48,135	1,618