일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	34,100	1,400	- 3.94%	72,130	2,450
04.19	35,500	450	- 1.25%	37,398	1,302
04.18	35,950	0	0.00%	43,520	1,551
04.17	35,950	650	+ 1.84%	28,258	1,015
04.16	35,300	150	- 0.42%	51,178	1,790
04.15	35,450	800	- 2.21%	60,012	2,130
04.12	36,250	50	- 0.14%	57,569	2,099
04.11	36,300	0	0.00%	112,254	3,977
04.09	36,300	50	- 0.14%	53,305	1,935
04.08	36,350	1,200	- 3.20%	50,799	1,890