일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 7,530 | 330 | - 4.20% | 389,711 | 2,821 |
05.31 | 7,860 | 30 | + 0.38% | 327,530 | 2,608 |
05.30 | 7,830 | 260 | + 3.44% | 474,380 | 3,681 |
05.29 | 7,570 | 800 | + 11.82% | 505,462 | 3,698 |
05.28 | 6,770 | 230 | - 3.29% | 127,492 | 883 |
05.27 | 7,000 | 120 | - 1.69% | 187,095 | 1,310 |
05.24 | 7,120 | 0 | 0.00% | 146,392 | 1,026 |
05.23 | 7,120 | 290 | - 3.91% | 206,777 | 1,510 |
05.22 | 7,410 | 110 | + 1.51% | 175,230 | 1,283 |
05.21 | 7,300 | 60 | - 0.82% | 110,214 | 795 |