일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,530 | 290 | - 3.71% | 321,530 | 2,462 |
04.30 | 7,820 | 970 | + 14.16% | 715,875 | 5,475 |
04.29 | 6,850 | 1,960 | - 22.25% | 815,100 | 6,577 |
04.26 | 8,810 | 300 | - 3.29% | 70,841 | 628 |
04.25 | 9,110 | 250 | + 2.82% | 103,460 | 928 |
04.24 | 8,860 | 370 | + 4.36% | 169,879 | 1,508 |
04.23 | 8,490 | 50 | - 0.59% | 45,705 | 389 |
04.22 | 8,540 | 310 | - 3.50% | 58,822 | 509 |
04.19 | 8,850 | 160 | - 1.78% | 134,621 | 1,207 |
04.18 | 9,010 | 320 | + 3.68% | 177,130 | 1,566 |