| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 6,040 | 10 | + 0.17% | 537,605 | 3,053 |
| 07.04 | 6,030 | 90 | - 1.47% | 287,059 | 1,745 |
| 07.03 | 6,120 | 40 | + 0.66% | 894,058 | 5,726 |
| 07.02 | 6,080 | 590 | - 8.85% | 338,344 | 2,112 |
| 07.01 | 6,670 | 150 | - 2.20% | 262,987 | 1,718 |
| 06.28 | 6,820 | 60 | - 0.87% | 59,788 | 409 |
| 06.27 | 6,880 | 240 | - 3.37% | 114,535 | 793 |
| 06.26 | 7,120 | 120 | + 1.71% | 194,290 | 1,355 |
| 06.25 | 7,000 | 50 | + 0.72% | 117,093 | 803 |
| 06.24 | 6,950 | 120 | - 1.70% | 182,134 | 1,231 |