일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 3,130 | 75 | + 2.46% | 190,585 | 569 |
08.27 | 3,055 | 235 | - 7.14% | 384,275 | 1,169 |
08.26 | 3,290 | 55 | - 1.64% | 188,606 | 626 |
08.23 | 3,345 | 575 | - 14.67% | 761,701 | 2,637 |
08.22 | 3,920 | 270 | - 6.44% | 365,676 | 1,472 |
08.21 | 4,190 | 135 | - 3.12% | 197,479 | 834 |
08.20 | 4,325 | 20 | + 0.47% | 679,738 | 2,930 |
08.19 | 4,305 | 615 | - 12.50% | 610,984 | 2,758 |
08.16 | 4,920 | 930 | - 15.90% | 1,200,141 | 5,848 |
08.14 | 5,850 | 380 | + 6.95% | 2,102,550 | 12,622 |