일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,070	100	- 3.16%	104,297	319
11.04	3,170	45	+ 1.44%	57,244	184
11.01	3,125	165	- 5.02%	62,528	198
10.31	3,290	135	- 3.94%	114,091	376
10.30	3,425	220	+ 6.86%	440,799	1,587
10.29	3,205	95	- 2.88%	89,168	284
10.28	3,300	330	+ 11.11%	156,275	501
10.25	2,970	90	+ 3.13%	181,107	547
10.24	2,880	105	- 3.52%	68,029	200
10.23	2,985	35	- 1.16%	44,840	133