일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,880	260	- 8.28%	172,048	511
09.13	3,140	90	+ 2.95%	70,825	220
09.12	3,050	10	+ 0.33%	61,351	188
09.11	3,040	55	+ 1.84%	197,504	601
09.10	2,985	170	+ 6.04%	274,589	768
09.09	2,815	125	- 4.25%	87,387	252
09.06	2,940	40	- 1.34%	98,794	288
09.05	2,980	75	- 2.46%	64,323	193
09.04	3,055	5	+ 0.16%	68,354	203
09.03	3,050	65	- 2.09%	33,545	103