일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 7,330 | 50 | - 0.68% | 164,595 | 1,190 |
06.17 | 7,380 | 10 | - 0.14% | 225,835 | 1,697 |
06.14 | 7,390 | 10 | - 0.14% | 203,451 | 1,512 |
06.13 | 7,400 | 270 | + 3.79% | 124,187 | 902 |
06.12 | 7,130 | 90 | - 1.25% | 108,382 | 778 |
06.11 | 7,220 | 0 | 0.00% | 72,486 | 521 |
06.10 | 7,220 | 260 | - 3.48% | 172,143 | 1,244 |
06.07 | 7,480 | 320 | - 4.10% | 308,247 | 2,335 |
06.05 | 7,800 | 570 | + 7.88% | 473,603 | 3,657 |
06.04 | 7,230 | 300 | - 3.98% | 137,248 | 999 |