일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,800	180	- 4.52%	124,994	486
09.27	3,980	170	- 4.10%	261,247	1,037
09.26	4,150	855	+ 25.95%	1,519,077	5,870
09.25	3,295	285	+ 9.47%	163,923	520
09.24	3,010	15	+ 0.50%	53,356	161
09.23	2,995	75	+ 2.57%	35,519	106
09.20	2,920	40	+ 1.39%	146,458	427
09.19	2,880	260	- 8.28%	172,048	511
09.13	3,140	90	+ 2.95%	70,825	220
09.12	3,050	10	+ 0.33%	61,351	188