일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,470	360	- 6.18%	684,459	3,864
08.12	5,790	550	+ 10.50%	315,161	1,776
08.09	5,240	50	+ 0.96%	110,753	584
08.08	5,190	290	- 5.29%	248,115	1,303
08.07	5,480	80	+ 1.48%	292,633	1,648
08.06	5,400	400	+ 8.00%	293,560	1,537
08.05	5,000	50	- 0.99%	481,420	2,486
08.02	5,050	435	+ 9.43%	440,282	2,118
08.01	4,615	245	- 5.04%	215,044	1,008
07.31	4,860	180	- 3.57%	122,788	607