일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,640	170	+ 3.11%	245,071	1,293
07.15	5,470	220	- 3.87%	102,831	569
07.12	5,690	0	0.00%	150,057	853
07.11	5,690	190	- 3.23%	121,704	700
07.10	5,880	110	+ 1.91%	67,561	393
07.09	5,770	40	- 0.69%	102,324	599
07.08	5,810	230	- 3.81%	136,764	797
07.05	6,040	10	+ 0.17%	537,605	3,053
07.04	6,030	90	- 1.47%	287,059	1,745
07.03	6,120	40	+ 0.66%	894,058	5,726