일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,690	520	- 5.65%	191,504	1,716
04.16	9,210	140	+ 1.54%	216,042	1,965
04.15	9,070	190	+ 2.14%	265,935	2,408
04.12	8,880	700	+ 8.56%	419,703	3,578
04.11	8,180	190	- 2.27%	43,596	359
04.09	8,370	80	+ 0.97%	76,775	645
04.08	8,290	130	- 1.54%	178,624	1,523
04.05	8,420	150	- 1.75%	96,637	813
04.04	8,570	380	+ 4.64%	241,340	2,102
04.03	8,190	120	+ 1.49%	52,021	421