일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,935	35	+ 1.21%	312,654	911
05.31	2,900	0	0.00%	123,549	359
05.30	2,900	0	0.00%	157,967	457
05.29	2,900	90	- 3.01%	267,629	786
05.28	2,990	0	0.00%	320,005	955
05.27	2,990	70	- 2.29%	427,181	1,286
05.24	3,060	60	- 1.92%	597,344	1,836
05.23	3,120	35	- 1.11%	1,131,945	3,593
05.22	3,155	0	0.00%	11,065,213	37,404
05.21	3,155	110	+ 3.61%	548,563	1,710