일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,730	10	- 0.37%	38,793	106
04.30	2,740	25	- 0.90%	59,038	163
04.29	2,765	5	- 0.18%	28,200	78
04.26	2,770	20	+ 0.73%	31,881	88
04.25	2,750	10	+ 0.37%	27,094	75
04.24	2,740	0	0.00%	35,576	97
04.23	2,740	45	+ 1.67%	36,355	99
04.22	2,695	20	+ 0.75%	24,063	64
04.19	2,675	30	- 1.11%	41,607	111
04.18	2,705	45	+ 1.69%	22,346	60