일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,660	0	0.00%	50,716	135
04.16	2,660	15	- 0.56%	72,441	191
04.15	2,675	65	- 2.37%	125,605	336
04.12	2,740	35	+ 1.29%	58,674	160
04.11	2,705	0	0.00%	57,575	154
04.09	2,705	30	- 1.10%	76,042	208
04.08	2,735	25	- 0.91%	79,826	220
04.05	2,760	50	- 1.78%	125,741	349
04.04	2,810	25	- 0.88%	114,834	323
04.03	2,835	45	- 1.56%	77,528	220