일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,045	55	- 1.77%	366,737	1,124
05.17	3,100	180	- 5.49%	983,234	3,109
05.16	3,280	175	+ 5.64%	2,280,376	7,362
05.14	3,105	45	+ 1.47%	1,163,958	3,559
05.13	3,060	275	+ 9.87%	12,738,512	39,483
05.10	2,785	5	+ 0.18%	30,887	86
05.09	2,780	5	+ 0.18%	75,633	211
05.08	2,775	5	+ 0.18%	37,856	105
05.07	2,770	25	+ 0.91%	49,489	136
05.03	2,745	15	+ 0.55%	26,092	72