일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,665	10	+ 0.38%	60,015	160
09.10	2,655	85	- 3.10%	104,427	280
09.09	2,740	15	+ 0.55%	59,950	162
09.06	2,725	5	- 0.18%	45,713	124
09.05	2,730	15	+ 0.55%	70,921	195
09.04	2,715	95	- 3.38%	212,602	579
09.03	2,810	35	+ 1.26%	75,444	212
09.02	2,775	45	- 1.60%	115,529	323
08.30	2,820	120	- 4.08%	248,514	706
08.29	2,940	70	+ 2.44%	163,872	468