일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,790	5	- 0.18%	124,985	346
07.01	2,795	5	+ 0.18%	42,112	118
06.28	2,790	5	- 0.18%	37,287	104
06.27	2,795	10	- 0.36%	35,570	100
06.26	2,805	55	- 1.92%	40,617	115
06.25	2,860	65	+ 2.33%	79,871	224
06.24	2,795	20	- 0.71%	80,641	226
06.21	2,815	65	- 2.26%	198,834	560
06.20	2,880	15	- 0.52%	93,917	272
06.19	2,895	15	- 0.52%	157,673	455