일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,800	5	- 0.18%	43,464	121
07.15	2,805	30	+ 1.08%	24,853	69
07.12	2,775	30	- 1.07%	30,232	84
07.11	2,805	5	+ 0.18%	36,324	101
07.10	2,800	10	- 0.36%	32,716	92
07.09	2,810	55	+ 2.00%	125,550	348
07.08	2,755	40	+ 1.47%	44,437	122
07.05	2,715	20	+ 0.74%	67,220	183
07.04	2,695	70	- 2.53%	110,226	300
07.03	2,765	25	- 0.90%	98,526	271