일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,700	45	- 1.64%	57,875	155
08.12	2,745	10	- 0.36%	54,047	148
08.09	2,755	25	+ 0.92%	63,721	175
08.08	2,730	80	+ 3.02%	96,300	260
08.07	2,650	75	+ 2.91%	61,972	163
08.06	2,575	75	+ 3.00%	96,841	247
08.05	2,500	260	- 9.42%	306,472	791
08.02	2,760	55	- 1.95%	90,981	250
08.01	2,815	5	+ 0.18%	37,908	106
07.31	2,810	20	+ 0.72%	45,541	127