일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,910	15	- 0.51%	77,604	226
06.17	2,925	35	+ 1.21%	90,360	263
06.14	2,890	25	+ 0.87%	81,180	232
06.13	2,865	50	- 1.72%	145,421	420
06.12	2,915	25	+ 0.87%	59,196	172
06.11	2,890	50	- 1.70%	113,667	330
06.10	2,940	65	+ 2.26%	130,079	381
06.07	2,875	10	+ 0.35%	94,854	273
06.05	2,865	55	- 1.88%	135,427	390
06.04	2,920	15	- 0.51%	189,273	553