일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,790	5	- 0.18%	53,567	149
07.29	2,795	45	+ 1.64%	24,571	68
07.26	2,750	30	+ 1.10%	44,845	123
07.25	2,720	35	- 1.27%	141,341	384
07.24	2,755	0	0.00%	40,262	111
07.23	2,755	35	- 1.25%	74,648	206
07.22	2,790	0	0.00%	52,059	143
07.19	2,790	15	+ 0.54%	23,469	65
07.18	2,775	10	+ 0.36%	75,059	206
07.17	2,765	35	- 1.25%	55,023	153