일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,870	80	+ 2.87%	223,231	633
08.27	2,790	5	- 0.18%	146,935	406
08.26	2,795	45	- 1.59%	168,424	466
08.23	2,840	45	+ 1.61%	96,508	269
08.22	2,795	90	- 3.12%	191,173	539
08.21	2,885	20	- 0.69%	223,545	645
08.20	2,905	10	+ 0.35%	1,100,757	3,244
08.19	2,895	180	+ 6.63%	4,136,833	12,105
08.16	2,715	0	0.00%	63,467	172
08.14	2,715	15	+ 0.56%	25,271	68