일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,068	77	+ 7.77%	6,986,115	7,297
06.03	991	22	- 2.17%	1,979,933	1,965
05.31	1,013	66	- 6.12%	4,167,781	4,304
05.30	1,079	30	+ 2.86%	2,509,410	2,659
05.29	1,049	15	- 1.41%	4,779,245	4,996
05.28	1,064	17	- 1.57%	704,402	747
05.27	1,081	76	+ 7.56%	1,197,880	1,244
05.24	1,005	25	- 2.43%	716,849	723
05.23	1,030	16	+ 1.58%	3,013,701	3,166
05.22	1,014	32	- 3.06%	759,142	775