일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,595	107	- 6.29%	2,402,880	3,844
08.28	1,702	38	+ 2.28%	2,722,585	4,484
08.27	1,664	29	- 1.71%	2,259,507	3,782
08.26	1,693	106	- 5.89%	3,565,580	6,141
08.23	1,799	6	- 0.33%	1,533,099	2,710
08.22	1,805	15	- 0.82%	2,751,686	5,018
08.21	1,820	89	+ 5.14%	3,940,302	6,926
08.20	1,731	16	+ 0.93%	2,870,433	5,001
08.19	1,715	112	- 6.13%	3,051,159	5,397
08.16	1,827	17	- 0.92%	4,126,365	7,457