일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,070	50	+ 2.48%	3,635,600	7,397
07.30	2,020	30	- 1.46%	3,117,059	6,206
07.29	2,050	99	+ 5.07%	4,375,664	8,907
07.26	1,951	11	+ 0.57%	2,353,539	4,598
07.25	1,940	3	- 0.15%	4,690,169	8,882
07.24	1,943	37	- 1.87%	2,815,150	5,515
07.23	1,980	5	+ 0.25%	8,794,651	17,994
07.22	1,975	16	+ 0.82%	5,537,881	10,673
07.19	1,959	69	+ 3.65%	4,434,457	8,450
07.18	1,890	53	+ 2.89%	10,811,707	18,955