일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,046	11	- 1.04%	369,800	388
05.20	1,057	14	+ 1.34%	518,908	550
05.17	1,043	51	- 4.66%	642,737	677
05.16	1,094	52	- 4.54%	1,424,565	1,576
05.14	1,146	15	- 1.29%	430,745	494
05.13	1,161	9	+ 0.78%	561,038	655
05.10	1,152	1	+ 0.09%	542,690	631
05.09	1,151	39	- 3.28%	646,988	746
05.08	1,190	45	+ 3.93%	1,569,059	1,874
05.07	1,145	2	- 0.17%	789,683	903