일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,491	106	+ 7.65%	2,895,468	4,344
09.11	1,385	10	+ 0.73%	1,330,490	1,843
09.10	1,375	69	- 4.78%	1,686,893	2,379
09.09	1,444	30	+ 2.12%	1,604,394	2,269
09.06	1,414	61	- 4.14%	1,819,615	2,601
09.05	1,475	17	+ 1.17%	2,117,172	3,134
09.04	1,458	107	- 6.84%	3,099,426	4,548
09.03	1,565	60	- 3.69%	2,057,996	3,290
09.02	1,625	45	+ 2.85%	3,298,283	5,213
08.30	1,580	15	- 0.94%	1,873,697	2,962