| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,837 | 111 | - 5.70% | 9,280,612 | 17,862 |
| 07.16 | 1,948 | 109 | + 5.93% | 11,272,874 | 21,664 |
| 07.15 | 1,839 | 2 | - 0.11% | 3,293,194 | 6,014 |
| 07.12 | 1,841 | 36 | + 1.99% | 4,940,633 | 8,942 |
| 07.11 | 1,805 | 25 | + 1.40% | 14,711,398 | 27,492 |
| 07.10 | 1,780 | 90 | + 5.33% | 9,758,438 | 17,071 |
| 07.09 | 1,690 | 60 | + 3.68% | 5,143,157 | 8,650 |
| 07.08 | 1,630 | 56 | + 3.56% | 3,115,590 | 5,001 |
| 07.05 | 1,574 | 136 | - 7.95% | 4,934,915 | 8,010 |
| 07.04 | 1,710 | 85 | + 5.23% | 4,261,872 | 7,136 |