| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 1,499 | 179 | + 13.56% | 30,128,123 | 44,239 |
| 06.18 | 1,320 | 154 | + 13.21% | 20,992,423 | 27,412 |
| 06.17 | 1,166 | 18 | + 1.57% | 2,189,864 | 2,524 |
| 06.14 | 1,148 | 1 | + 0.09% | 2,177,319 | 2,464 |
| 06.13 | 1,147 | 4 | - 0.35% | 2,849,591 | 3,260 |
| 06.12 | 1,151 | 8 | - 0.69% | 1,798,204 | 2,060 |
| 06.11 | 1,159 | 3 | + 0.26% | 3,143,800 | 3,624 |
| 06.10 | 1,156 | 96 | + 9.06% | 7,482,930 | 8,526 |
| 06.07 | 1,060 | 29 | - 2.66% | 3,778,828 | 4,043 |
| 06.05 | 1,089 | 21 | + 1.97% | 11,059,840 | 12,599 |