| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,388 | 12 | - 0.86% | 1,353,227 | 1,857 |
| 09.30 | 1,400 | 81 | - 5.47% | 1,345,779 | 1,916 |
| 09.27 | 1,481 | 10 | + 0.68% | 1,633,098 | 2,431 |
| 09.26 | 1,471 | 85 | + 6.13% | 2,955,848 | 4,351 |
| 09.25 | 1,386 | 7 | - 0.50% | 1,356,875 | 1,921 |
| 09.24 | 1,393 | 16 | + 1.16% | 1,007,606 | 1,393 |
| 09.23 | 1,377 | 0 | 0.00% | 1,267,867 | 1,753 |
| 09.20 | 1,377 | 49 | - 3.44% | 1,953,113 | 2,759 |
| 09.19 | 1,426 | 93 | - 6.12% | 1,812,584 | 2,602 |
| 09.13 | 1,519 | 28 | + 1.88% | 1,282,192 | 1,915 |