일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,625	55	- 3.27%	3,814,459	6,294
07.02	1,680	87	- 4.92%	5,129,052	8,622
07.01	1,767	113	+ 6.83%	14,469,148	24,999
06.28	1,654	172	+ 11.61%	17,380,487	28,314
06.27	1,482	37	- 2.44%	3,347,178	4,975
06.26	1,519	22	- 1.43%	4,265,356	6,518
06.25	1,541	6	+ 0.39%	6,587,244	10,246
06.24	1,535	42	+ 2.81%	5,535,663	8,385
06.21	1,493	37	+ 2.54%	13,388,776	20,223
06.20	1,456	43	- 2.87%	7,682,243	11,333