| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 1,844 | 29 | + 1.60% | 4,100,828 | 7,666 |
| 08.13 | 1,815 | 23 | + 1.28% | 3,230,395 | 5,836 |
| 08.12 | 1,792 | 138 | + 8.34% | 8,000,962 | 14,604 |
| 08.09 | 1,654 | 8 | + 0.49% | 2,709,843 | 4,587 |
| 08.08 | 1,646 | 98 | - 5.62% | 2,700,223 | 4,505 |
| 08.07 | 1,744 | 46 | + 2.71% | 3,977,847 | 7,042 |
| 08.06 | 1,698 | 34 | + 2.04% | 6,250,120 | 10,659 |
| 08.05 | 1,664 | 189 | - 10.20% | 10,117,406 | 16,353 |
| 08.02 | 1,853 | 157 | - 7.81% | 4,666,118 | 8,819 |
| 08.01 | 2,010 | 60 | - 2.90% | 4,537,396 | 9,407 |