일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,805 | 10 | + 0.36% | 700,723 | 1,957 |
05.31 | 2,795 | 115 | + 4.29% | 1,209,478 | 3,337 |
05.30 | 2,680 | 20 | - 0.74% | 318,999 | 857 |
05.29 | 2,700 | 60 | - 2.17% | 596,056 | 1,610 |
05.28 | 2,760 | 45 | + 1.66% | 567,798 | 1,563 |
05.27 | 2,715 | 35 | + 1.31% | 417,014 | 1,127 |
05.24 | 2,680 | 40 | - 1.47% | 488,882 | 1,315 |
05.23 | 2,720 | 10 | + 0.37% | 373,694 | 1,014 |
05.22 | 2,710 | 60 | - 2.17% | 618,830 | 1,687 |
05.21 | 2,770 | 50 | + 1.84% | 812,183 | 2,241 |