일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,765	75	- 2.64%	861,292	2,406
06.17	2,840	30	+ 1.07%	906,342	2,556
06.14	2,810	40	- 1.40%	978,173	2,756
06.13	2,850	5	+ 0.18%	677,114	1,935
06.12	2,845	30	+ 1.07%	551,212	1,564
06.11	2,815	60	- 2.09%	712,707	2,021
06.10	2,875	15	+ 0.52%	1,223,679	3,519
06.07	2,860	95	+ 3.44%	1,867,880	5,321
06.05	2,765	35	- 1.25%	563,408	1,564
06.04	2,800	5	- 0.18%	1,415,110	3,996