| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,090 | 60 | + 1.98% | 3,953,709 | 12,136 |
| 10.04 | 3,030 | 170 | + 5.94% | 4,109,157 | 12,168 |
| 10.02 | 2,860 | 210 | - 6.84% | 3,435,282 | 10,061 |
| 09.30 | 3,070 | 110 | + 3.72% | 5,890,769 | 17,612 |
| 09.27 | 2,960 | 155 | - 4.98% | 6,843,671 | 20,819 |
| 09.26 | 3,115 | 275 | + 9.68% | 5,458,465 | 16,476 |
| 09.25 | 2,840 | 135 | - 4.54% | 2,543,279 | 7,341 |
| 09.24 | 2,975 | 60 | - 1.98% | 2,386,176 | 7,161 |
| 09.23 | 3,035 | 260 | - 7.89% | 6,968,344 | 21,767 |
| 09.20 | 3,295 | 290 | + 9.65% | 10,565,279 | 33,672 |