일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,915 | 210 | + 7.76% | 4,513,890 | 12,941 |
04.30 | 2,705 | 5 | + 0.19% | 468,026 | 1,264 |
04.29 | 2,700 | 80 | + 3.05% | 527,189 | 1,407 |
04.26 | 2,620 | 5 | - 0.19% | 266,525 | 701 |
04.25 | 2,625 | 15 | + 0.58% | 263,128 | 690 |
04.24 | 2,610 | 10 | - 0.38% | 603,531 | 1,581 |
04.23 | 2,620 | 50 | - 1.87% | 685,357 | 1,800 |
04.22 | 2,670 | 55 | + 2.10% | 485,400 | 1,289 |
04.19 | 2,615 | 70 | - 2.61% | 595,599 | 1,562 |
04.18 | 2,685 | 50 | + 1.90% | 759,853 | 2,063 |