일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,655	15	- 0.56%	1,291,238	3,488
07.04	2,670	15	+ 0.57%	805,935	2,139
07.03	2,655	100	- 3.63%	1,442,881	3,875
07.02	2,755	30	+ 1.10%	6,626,107	18,985
07.01	2,725	275	+ 11.22%	3,575,616	9,445
06.28	2,450	35	- 1.41%	1,229,187	3,037
06.27	2,485	25	- 1.00%	1,553,152	3,854
06.26	2,510	150	- 5.64%	2,663,890	6,801
06.25	2,660	5	+ 0.19%	320,774	850
06.24	2,655	10	- 0.38%	431,601	1,150