일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,910	20	+ 0.69%	5,411,133	15,359
10.21	2,890	50	+ 1.76%	2,528,710	7,308
10.18	2,840	30	- 1.05%	2,723,551	7,792
10.17	2,870	140	- 4.65%	5,604,762	16,319
10.16	3,010	70	+ 2.38%	9,503,196	28,298
10.15	2,940	225	- 7.11%	29,568,538	93,991
10.14	3,165	310	- 8.92%	18,168,863	60,026
10.11	3,475	295	- 7.83%	63,015,035	233,968
10.10	3,770	570	+ 17.81%	157,531,676	583,043
10.08	3,200	110	+ 3.56%	10,377,110	33,483